US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,622.88 Last Update: 2025/09/29 16:08
494.68(1.89%) 309.10B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
CT-HSI @EC2
18908.HK +25.000%
JP-HSI @EP2
18782.HK -19.231%
UB-HSI @EC2
14427.HK +50.000%
JP_HSI RP28
59510.HK -73.529%
UB_HSI RP28
60455.HK -76.271%
SG_HSI RP27
58319.HK -46.078%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC26
14473.HK
+22.222% 23.36M 80D
UBALIBA@EC26
14821.HK
+21.384% 8.83M 75D
MSALIBA@EC26
14689.HK
+22.642% 21.35M 75D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC26
17999.HK
-3.922% 34.61M 92D
JPXIAMI@EC26
17882.HK
-7.895% 54.83M 92D
CIXIAMI@EC26
14001.HK
-3.125% 5.27M 251D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
19939.HK
+15.278% 1.59M 53D
JPMTUAN@EC25
18208.HK
+17.073% 3.11M 56D
MSMTUAN@EC25
18117.HK
+18.919% 221.00K 56D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
28546.HK
+53.614% 2.69M 15D
MSTENCT@EC26
20277.HK
+23.200% 2.83M 95D
UBTENCT@EC26
19997.HK
+23.622% 90.60M 93D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28754.HK
+9.756% 950.95K 163D
JP-HKEX@EC2
16572.HK
+38.462% 5.27M 27D
JP-HKEX@EC2
28731.HK
+13.636% 1.05M 163D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
57974.HK
+55.882% 9.20M 207D
BP_ALIBARC26
60640.HK
+53.333% 2.97M 234D
SG_ALIBARC26
61096.HK
+50.000% 6.41M 279D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC26
53859.HK
-26.667% 2.17M 123D
UB_XIAMIRC26
68372.HK
-34.286% 3.92M 113D
UB_XIAMIRC26
58773.HK
-21.429% 1.48M 80D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC26
62369.HK
+225.000% 6.97M 244D
UB_TENCTRC26
55798.HK
+63.235% 1.99M 175D
JP_TENCTRC26
56321.HK
+91.489% 9.88M 134D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
63022.HK
+64.706% 2.64M 532D
UB_HKEX RC27
68390.HK
+225.000% 2.82M 537D
BP_HKEX RC28
58937.HK
+36.842% 1.88M 648D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
61294.HK
+51.899% 6.40M 132D
BP_SMIC RC26
57006.HK
+30.894% 5.76M 103D
BP_SMIC RC26
61879.HK
+155.556% 4.50M 103D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CICLIFE@EC25
15094.HK CI 0.048 +0.037 +336.364% 105.74K
UB-AIA @EC2
15798.HK UB 0.047 +0.035 +291.667% 123.44K
MBCITSE@EC25
16517.HK MB 0.224 +0.130 +138.298% 4.68M
HSSPDRG@EC25
16367.HK HS 0.030 +0.017 +130.769% 23.74K
HUCITSE@EC25
18313.HK HU 0.265 +0.132 +99.248% 10.98M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BI-CCB @EC2
15591.HK BI 0.010 -0.010 -50.000% 2.16K
MSPOMRT@EC25
18476.HK MS 0.031 -0.030 -49.180% 28.10K
BI-CMOB@EC2
14068.HK BI 0.021 -0.012 -36.364% 95.27K
MSCLIFE@EP26
17808.HK MS 0.017 -0.009 -34.615% 29.76K
DSPOMRT@EC25
17565.HK DS 0.021 -0.011 -34.375% 10.02K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
18782.HK JP 0.063 -0.015 -19.231% 275.73M
JP-HSI @EC2
18783.HK JP 0.125 +0.024 +23.762% 267.83M
UB-HSI @EC2
19413.HK UB 0.118 +0.022 +22.917% 219.72M
JP-HSI @EP2
19818.HK JP 0.057 -0.011 -16.176% 191.71M
UB-HSI @EP2
18986.HK UB 0.057 -0.015 -20.833% 189.41M
Real Time Quotes. Last updated:2025/09/29 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_TENCTRC26
62137.HK UB 0.062 +0.047 +313.333% 3.99M
GJ_HSI RC28
56386.HK GJ 0.077 +0.056 +266.667% 4.29M
HU_HSI RC28
57203.HK HU 0.079 +0.057 +259.091% 521.87K
CI_HSI RC28
62073.HK CI 0.075 +0.054 +257.143% 388.27M
DS_HSI RC28
56740.HK DS 0.078 +0.056 +254.545% 8.86M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
61709.HK SG 0.010 -0.050 -83.333% 893.70K
UB_HSI RP28
61630.HK UB 0.010 -0.048 -82.759% 2.19M
JP_HSI RP28
61205.HK JP 0.010 -0.047 -82.456% 5.48M
HS_HSI RP28
60760.HK HS 0.010 -0.046 -82.143% 2.12M
BP_HSI RP29
61133.HK BP 0.010 -0.046 -82.143% 4.44M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
59510.HK JP 0.018 -0.050 -73.529% 624.29M
MS_HSI RC28
62023.HK MS 0.078 +0.050 +178.571% 618.11M
UB_HSI RC27
62136.HK UB 0.075 +0.049 +188.462% 616.99M
SG_HSI RP28
61453.HK SG 0.019 -0.046 -70.769% 599.60M
UB_HSI RP28
60455.HK UB 0.014 -0.045 -76.271% 577.33M
Real Time Quotes. Last updated:2025/09/29 16:01
(#) Quote is delayed for at least 15 mins
JPALIBA@EC26
14473.HK
0.209 +22.222%
UBALIBA@EC26
14821.HK
0.193 +21.384%
MSALIBA@EC26
14689.HK
0.195 +22.642%
JPXIAMI@EC26
17999.HK
0.049 -3.922%
CT-HSI @EC2
18908.HK
0.115 +25.000%
JP_HSI RP28
59510.HK
0.018 -73.529%
UB_HSI RP28
60455.HK
0.014 -76.271%
SG_HSI RP27
58319.HK
0.055 -46.078%
HS_HSI RC28
63353.HK
0.069 N/A
HS_HSI RC28
63359.HK
0.047 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,000 - 27,099
26,900 - 26,999
26,800 - 26,899
26,700 - 26,799
26,600 - 26,699
Sep 29 Close 26,128.20
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Last Update: 2025-09-29 23:30 Prev. BearPrev. Bull
Market Analysis (29/09/2025)
Turnover Ratio
Call
7.7B 2.5 %
Put
2.6B 0.8 %
Bull
6.1B 2.0 %
Bear
7.7B 2.5 %
Total
24.1B 7.8 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
14427.HK
UB +50.000% Oct 30
SG-HSI @EC2
14468.HK
SG +54.286% Oct 30
HS-HSI @EC2
14780.HK
HS +52.778% Oct 30
JP-HSI @EC2
15774.HK
JP +11.336% Oct 30
JP-HSI @EC2
15775.HK
JP +50.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EP2
16026.HK
SG 0.000% Oct 30
HS-HSI @EP2
16033.HK
HS 0.000% Oct 30
HS-HSI @EP2
16034.HK
HS 0.000% Oct 30
UB-HSI @EP2
16055.HK
UB 0.000% Oct 30
MS-HSI @EP2
16059.HK
MS 0.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
55714.HK
HS +3.226% Oct 30
BP_HSI RC25
57504.HK
BP +3.448% Oct 30
HS_HSI RC25
62873.HK
HS +3.448% Oct 30
UB_HSI RC25
63026.HK
UB +4.000% Oct 30
SG_HSI RC25
65432.HK
SG +1.923% Oct 30
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -35.714% Feb 26
SG_HSI RP26
53150.HK
SG -35.821% Apr 29
SG_HSI RP26
53152.HK
SG -25.843% Apr 29
SG_HSI RP26
53155.HK
SG -20.175% Apr 29
SG_HSI RP26
53156.HK
SG -18.182% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.