US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
24,309.96 Last Update: 2025/06/26 16:04
164.71(0.67%) 252.08B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
16:05
22%
21%
(Today)
As at
16:05
CBBCs
vs Prev.
16:05
10%
34%
(Today)
As at
16:05
Popular Search of HSI#
UB-HSI @EC2
15502.HK -7.042%
JP-HSI @EC2
15776.HK -8.197%
JP-HSI @EP2
14713.HK +2.857%
UB_HSI RC27
66763.HK -15.000%
JP_HSI RP27
58454.HK +66.667%
CT_HSI RC28
65478.HK -15.190%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSPINAN@EC25
16749.HK
-14.545% 1.78M 90D
JPPINAN@EC25
28117.HK
-16.667% 535.35K 94D
SGPINAN@EC25
28583.HK
-14.286% 402.03K 89D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
28377.HK
-21.429% 72.87K 58D
JPALIBA@EC25
28525.HK
-15.385% 56.67K 53D
SGALIBA@EC26
14651.HK
-14.706% 11.70K 141D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13775.HK
-8.824% 82.76M 33D
MS-HKEX@EC2
13982.HK
-6.542% 5.53M 35D
UB-HKEX@EC2
13628.HK
-6.875% 4.18M 61D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CITENCT@EC26
16040.HK
-1.600% 13.60M 248D
UBTENCT@EC25
28546.HK
-2.941% 71.55M 81D
JPTENCT@EC25
16007.HK
-1.333% 49.66M 64D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
14977.HK
+1.852% 3.06M 58D
UBXIAMI@EC26
14832.HK
+1.000% 2.23M 142D
MSXIAMI@EC25
13582.HK
-0.658% 2.86M 32D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC25
63579.HK
+1.493% 932.26K 128D
UB_XIAMIRC25
64335.HK
+1.724% 1.06M 123D
JP_XIAMIRC26
63139.HK
-8.197% 3.53M 160D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC25
67533.HK
-30.556% 514.22K 87D
JP_ALIBARC25
65908.HK
-27.731% 1.57M 73D
UB_ALIBARC26
63505.HK
-13.889% 284.01K 207D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
69944.HK
0.000% 615.15K 71D
HS_TENCTRC25
69321.HK
0.000% 917.03K 121D
BP_TENCTRC25
55271.HK
-1.639% 190.49K 106D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
59318.HK
-19.048% 252.53K 215D
CT_MTUANRC25
68446.HK
-14.179% 1.91M 87D
BP_MTUANRC25
60261.HK
-9.375% 378.76K 127D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC26
56764.HK
-1.053% 3.08M 203D
JP_HKEX RC28
63853.HK
-6.250% 3.37M 730D
SG_HKEX RC26
57689.HK
-3.448% 1.00M 214D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG-NVDA@RC2
10537.HK SG 0.042 +0.026 +162.500% 13.56K
BPKUASO@EC25
21813.HK BP 0.028 +0.011 +64.706% 445.38K
CTCMOLY@EC25
27382.HK CT 0.132 +0.050 +60.976% 14.28K
CTGEELY@EP25
14005.HK CT 0.064 +0.023 +56.098% 113.77K
UBCMOLY@EC25
27371.HK UB 0.143 +0.049 +52.128% 17.52K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP-BYD @EC2
27983.HK BP 0.022 -0.088 -80.000% 3.30K
MS-LINK@EC2
28058.HK MS 0.020 -0.026 -56.522% 22.21K
CTPINAN@EC25
13090.HK CT 0.018 -0.018 -50.000% 41.41K
SGCSHEN@EC25
27381.HK SG 0.023 -0.019 -45.238% 41.52K
CTPINAN@EC25
28360.HK CT 0.011 -0.009 -45.000% 100.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
15396.HK JP 0.056 +0.004 +7.692% 324.88M
UB-HSI @EC2
14427.HK UB 0.056 -0.004 -6.667% 291.78M
UB-HSI @EP2
14495.HK UB 0.040 +0.002 +5.263% 281.92M
UB-HSI @EP2
15503.HK UB 0.051 +0.001 +2.000% 260.13M
JP-HSI @EC2
15776.HK JP 0.056 -0.005 -8.197% 249.70M
Real Time Quotes. Last updated:2025/06/26 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_CLIFERP26
56865.HK CT 0.020 +0.010 +100.000% 182.10K
BP_HSI RP28
58153.HK BP 0.046 +0.022 +91.667% 3.45M
CT_PINANRP26
59654.HK CT 0.019 +0.009 +90.000% 4.45K
BP_HSI RP28
59204.HK BP 0.041 +0.019 +86.364% 4.08M
BP_HSI RP28
58138.HK BP 0.046 +0.021 +84.000% 6.52M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_ALIBARC25
65585.HK JP 0.031 -0.038 -55.072% 353.67K
UB_ALIBARC25
66761.HK UB 0.032 -0.036 -52.941% 398.22K
JP_GEELYRC26
54235.HK JP 0.017 -0.019 -52.778% 268.37K
BP_NQ100RP26
49730.HK BP 0.012 -0.013 -52.000% 4.80K
CT_GEELYRC26
68585.HK CT 0.026 -0.018 -40.909% 2.31M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
58464.HK JP 0.052 +0.017 +48.571% 484.24M
UB_HSI RC27
66763.HK UB 0.065 -0.015 -18.750% 480.30M
SG_HSI RP28
61761.HK SG 0.054 +0.014 +35.000% 453.22M
UB_HSI RP28
61387.HK UB 0.046 +0.015 +48.387% 425.02M
CI_HSI RP28
62305.HK CI 0.047 +0.013 +38.235% 422.84M
Real Time Quotes. Last updated:2025/06/26 16:01
(#) Quote is delayed for at least 15 mins
CI-ZAOL@EC2
14272.HK
0.148 -32.727%
UB-HSI @EC2
15502.HK
0.066 -7.042%
UB-HKEX@EC2
13775.HK
0.062 -8.824%
CIKUASO@EP25
13749.HK
0.038 -20.833%
MSPINAN@EC25
16749.HK
0.141 -14.545%
UB_HSI RC27
66763.HK
0.068 -15.000%
JP_HSI RP27
58454.HK
0.035 +66.667%
CT_HSI RC28
65478.HK
0.067 -15.190%
JP_HSI RP27
58464.HK
0.051 +45.714%
JP_HSI RC28
65581.HK
0.066 -17.500%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,900 - 24,999
24,800 - 24,899
24,700 - 24,799
24,600 - 24,699
24,500 - 24,599
Jun 25 Close 24,474.67
23,700 - 23,799
23,600 - 23,699
23,500 - 23,599
23,400 - 23,499
23,300 - 23,399
Last Update: 2025-06-25 23:30 Prev. BearPrev. Bull
Market Analysis (26/06/2025)
Turnover Ratio
Call
3.8B 2.7 %
Put
1.9B 1.4 %
Bull
3.1B 2.2 %
Bear
3.4B 2.4 %
Total
12.2B 8.6 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
13272.HK
UB -14.894% Jul 30
JP-HSI @EC2
13310.HK
JP -1.587% Jul 30
JP-HSI @EC2
13330.HK
JP -17.045% Jul 30
UB-HSI @EC2
13335.HK
UB -1.639% Jul 30
SG-HSI @EC2
13372.HK
SG -15.094% Jul 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13336.HK
UB 0.000% Jul 30
UB-HSI @EP2
13338.HK
UB 0.000% Jul 30
SG-HSI @EP2
13342.HK
SG 0.000% Jul 30
MS-HSI @EP2
13362.HK
MS 0.000% Jul 30
CT-HSI @EP2
13376.HK
CT 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP 0.000% Jun 27
GJ_HSI RC25
51324.HK
GJ -0.990% Jun 27
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
BP_HSI RC25
53764.HK
BP 0.000% Jun 27
BP_HSI RC25
53765.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP25
53128.HK
SG +20.000% Jun 27
MS_HSI RP25
52926.HK
MS +8.738% Nov 27
MS_HSI RP25
52927.HK
MS +19.444% Nov 27
UB_HSI RP26
53395.HK
UB +1.724% Feb 26
UB_HSI RP26
52572.HK
UB +6.322% Feb 26
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.