CBBCs Analysis

CBBCs Comparsion

CBBCs Outstanding Distribution

CBBCs To Be Called

Expiring CBBCs

Called CBBCs

Mandatory Call Event Date	Name/Symbol	Issuer All HS BI JP CI SG UB HU BP GJ DS MS CT	Underlying All HKEX HSI GUOTAI JUNAN I POP MART INNOVENT BIO BABA-W TENCENT CCB CSPC PHARMA CHINA LIFE PING AN MEITUAN-W SMIC HUA HONG SEMI BYD COMPANY XIAOMI-W XTALPI XPENG-W KUAISHOU-W No results found	Call Level	Strike
2025-12-09	HS_HKEX RC2711F 53124.HK	HS	HKEX	400.00	398.00
	BI_HSI RC2808L 53147.HK	BI	HSI	25,438.00	25,338.00
	JP_HSI RC2810E 53577.HK	JP	HSI	25,630.00	25,530.00
	JP_HSI RC2810H 53615.HK	JP	HSI	25,480.00	25,380.00
	CI_HSI RC2811P 54073.HK	CI	HSI	25,400.00	25,300.00
	HS_HSI RC2810V 54189.HK	HS	HSI	25,488.00	25,388.00
	SG_GJINTRC2610B 54264.HK	SG	GUOTAI JUNAN I	2.60	2.40
	HS_POMRTRC2609A 54442.HK	HS	POP MART	197.00	191.00
	SG_INBIORC2606D 54628.HK	SG	INNOVENT BIO	83.80	79.60
	UB_HSI RC2810T 54747.HK	UB	HSI	25,588.00	25,488.00
	UB_ALIBARC2610C 54771.HK	UB	BABA-W	151.30	149.80
	JP_HSI RC2810U 54939.HK	JP	HSI	25,580.00	25,480.00
	HU_HSI RC2807O 54997.HK	HU	HSI	25,600.00	25,500.00
	UB_TENCTRC26067 55125.HK	UB	TENCENT	597.00	593.80
	BP_ALIBARC2605G 55129.HK	BP	BABA-W	152.20	150.70
	JP_TENCTRC2609A 55143.HK	JP	TENCENT	597.50	594.30
	HS_ALIBARC26078 55225.HK	HS	BABA-W	152.00	150.50
	BI_HSI RC2808P 55275.HK	BI	HSI	25,698.00	25,598.00
	UB_HSI RC2810V 55325.HK	UB	HSI	25,658.00	25,558.00
	JP_CCB RC2808A 55367.HK	JP	CCB	7.60	7.50
	JP_HSI RC2810X 55395.HK	JP	HSI	25,590.00	25,490.00
	CI_HSI RC2807A 55514.HK	CI	HSI	25,650.00	25,550.00
	GJ_HSI RC2808J 55521.HK	GJ	HSI	25,450.00	25,350.00
	BI_HSI RC2808W 55543.HK	BI	HSI	25,600.00	25,500.00
	BI_HSI RC2808X 55547.HK	BI	HSI	25,450.00	25,350.00
	DS_HSI RC2810Y 55573.HK	DS	HSI	25,488.00	25,388.00
	DS_HSI RC2810Z 55577.HK	DS	HSI	25,743.00	25,643.00
	MS_HSI RC2811L 55581.HK	MS	HSI	25,500.00	25,400.00
	MS_HSI RC2809O 55582.HK	MS	HSI	25,700.00	25,600.00
	BP_HSI RC2812K 55650.HK	BP	HSI	25,750.00	25,650.00
	BP_HSI RC2812M 55688.HK	BP	HSI	25,580.00	25,480.00
	BP_TENCTRC2602A 55699.HK	BP	TENCENT	598.00	595.20
	JP_HSI RC28101 55758.HK	JP	HSI	25,460.00	25,360.00
	JP_HSI RC28106 55769.HK	JP	HSI	25,640.00	25,540.00
	UB_TENCTRC26069 55772.HK	UB	TENCENT	600.00	596.80
	UB_HSI RC28104 55805.HK	UB	HSI	25,648.00	25,548.00
	UB_HSI RC28097 55815.HK	UB	HSI	25,518.00	25,418.00
	SG_TENCTRC2606D 55840.HK	SG	TENCENT	596.00	593.00
	SG_HSI RC2811Y 55893.HK	SG	HSI	25,748.00	25,648.00
	SG_HSI RC2811Z 55895.HK	SG	HSI	25,568.00	25,468.00
	HS_HSI RC2809J 55944.HK	HS	HSI	25,618.00	25,518.00
	CI_HSI RC2807F 55991.HK	CI	HSI	25,568.00	25,468.00
	CI_HSI RC2807G 56001.HK	CI	HSI	25,750.00	25,650.00
	CI_HSI RC2810V 56003.HK	CI	HSI	25,935.00	25,835.00
	HS_TENCTRC2608C 56026.HK	HS	TENCENT	596.00	592.80
	MS_HSI RC2810F 56042.HK	MS	HSI	25,600.00	25,500.00
	MS_HSI RC2810D 56044.HK	MS	HSI	25,800.00	25,700.00
	MS_HSI RC2809Y 56046.HK	MS	HSI	25,935.00	25,835.00
	MS_TENCTRC2606A 56062.HK	MS	TENCENT	599.00	596.20
	BI_HSI RC28089 56066.HK	BI	HSI	25,935.00	25,835.00
	BI_HSI RC2808A 56067.HK	BI	HSI	25,780.00	25,680.00
	BI_HSI RC2808B 56071.HK	BI	HSI	25,590.00	25,490.00
	DS_HSI RC2809J 56094.HK	DS	HSI	25,935.00	25,835.00
	DS_HSI RC2809K 56095.HK	DS	HSI	25,700.00	25,600.00
	GJ_HSI RC2808E 56099.HK	GJ	HSI	25,900.00	25,800.00
	BP_HSI RC2812N 56112.HK	BP	HSI	25,930.00	25,830.00
	BP_HSI RC2812P 56114.HK	BP	HSI	25,800.00	25,700.00
	BP_HSI RC2812Q 56116.HK	BP	HSI	25,650.00	25,550.00
	BP_HSI RC2812U 56117.HK	BP	HSI	25,480.00	25,380.00
	UB_TENCTRC26074 56138.HK	UB	TENCENT	608.00	604.80
	UB_HSI RC2809B 56139.HK	UB	HSI	25,700.00	25,600.00
	UB_HSI RC2809J 56179.HK	UB	HSI	25,935.00	25,835.00
	UB_HSI RC2810E 56182.HK	UB	HSI	25,818.00	25,718.00
	UB_HSI RC2811I 56184.HK	UB	HSI	25,598.00	25,498.00
	SG_TENCTRC2607B 56186.HK	SG	TENCENT	601.00	598.00
	UB_HSI RC2810K 56189.HK	UB	HSI	25,418.00	25,318.00
	HS_ALIBARC2607A 56230.HK	HS	BABA-W	154.00	152.50
	HS_TENCTRC2607C 56245.HK	HS	TENCENT	610.00	606.80
	HS_HSI RC2811A 56263.HK	HS	HSI	25,935.00	25,835.00
	HS_HSI RC2811B 56267.HK	HS	HSI	25,750.00	25,650.00
	HS_HSI RC2811C 56268.HK	HS	HSI	25,388.00	25,288.00
	CT_HSI RC2811G 56293.HK	CT	HSI	25,700.00	25,600.00
	JP_TENCTRC26089 56295.HK	JP	TENCENT	609.50	606.00
	JP_HSI RC28093 56296.HK	JP	HSI	25,750.00	25,650.00
	JP_TENCTRC2608A 56301.HK	JP	TENCENT	610.50	607.00
	JP_TENCTRC2609I 56305.HK	JP	TENCENT	606.00	602.80
	JP_HSI RC28108 56333.HK	JP	HSI	25,430.00	25,330.00
	JP_TENCTRC2604F 56335.HK	JP	TENCENT	600.00	596.80
	JP_HSI RC28109 56341.HK	JP	HSI	25,935.00	25,835.00
	JP_HSI RC2810D 56343.HK	JP	HSI	25,610.00	25,510.00
	SG_HSI RC2810C 56359.HK	SG	HSI	25,808.00	25,708.00
	SG_HSI RC2810G 56365.HK	SG	HSI	25,708.00	25,608.00
	SG_HSI RC2809G 56371.HK	SG	HSI	25,935.00	25,835.00
	SG_HSI RC2810P 56372.HK	SG	HSI	25,518.00	25,418.00
	SG_HKEX RC2604K 56665.HK	SG	HKEX	400.50	398.50
	HS_TENCTRC2607H 57092.HK	HS	TENCENT	599.00	595.80
	GJ_HSI RC28084 59065.HK	GJ	HSI	25,550.00	25,450.00
	DS_HSI RC2810O 59220.HK	DS	HSI	25,500.00	25,400.00
	CI_HSI RC2809Z 59599.HK	CI	HSI	25,600.00	25,500.00
	MS_HSI RC2810X 59778.HK	MS	HSI	25,638.00	25,538.00
	BP_HSI RC2811M 59860.HK	BP	HSI	25,530.00	25,430.00
	UB_HSI RC2809A 60799.HK	UB	HSI	25,578.00	25,478.00
	UB_HSI RC28101 60814.HK	UB	HSI	25,458.00	25,358.00
	BP_POMRTRC2604B 60999.HK	BP	POP MART	189.00	181.00
	HS_POMRTRC2608D 61287.HK	HS	POP MART	189.00	183.00
	UB_POMRTRC2603D 61300.HK	UB	POP MART	190.00	183.00
	HS_HSI RC28093 61363.HK	HS	HSI	25,520.00	25,420.00
	SG_HSI RC2810W 62709.HK	SG	HSI	25,548.00	25,448.00
	SG_POMRTRC2608D 62826.HK	SG	POP MART	190.80	183.80
	SG_HSI RC28093 62865.HK	SG	HSI	25,400.00	25,300.00
	JP_HSI RC28102 62902.HK	JP	HSI	25,550.00	25,450.00
	JP_HSI RC28104 63313.HK	JP	HSI	25,390.00	25,290.00
	DS_HSI RC28105 63665.HK	DS	HSI	25,600.00	25,500.00
	DS_HSI RC28107 63677.HK	DS	HSI	25,400.00	25,300.00
	SG_CCB RC2808G 64564.HK	SG	CCB	7.60	7.50
	BI_HSI RC2808F 64672.HK	BI	HSI	25,618.00	25,518.00
	BI_HSI RC2808G 64680.HK	BI	HSI	25,518.00	25,418.00
	BI_HSI RC2808I 64681.HK	BI	HSI	25,418.00	25,318.00
	MS_HSI RC2809K 64967.HK	MS	HSI	25,500.00	25,400.00
	CI_HSI RC2810G 65593.HK	CI	HSI	25,550.00	25,450.00
	BP_HSI RC2811X 65879.HK	BP	HSI	25,600.00	25,500.00
	BP_HSI RC28111 65885.HK	BP	HSI	25,400.00	25,300.00
	HS_HSI RC2807Y 66206.HK	HS	HSI	25,428.00	25,328.00
	HS_HSI RC2807F 66253.HK	HS	HSI	25,628.00	25,528.00
	JP_HSI RC2810C 66991.HK	JP	HSI	25,600.00	25,500.00
	JP_HSI RC28098 67058.HK	JP	HSI	25,450.00	25,350.00
	UB_HSI RC2811Z 67836.HK	UB	HSI	25,638.00	25,538.00
	UB_HSI RC2809K 67856.HK	UB	HSI	25,550.00	25,450.00
	UB_HSI RC27093 67859.HK	UB	HSI	25,500.00	25,400.00
	SG_HSI RC2811N 68157.HK	SG	HSI	25,608.00	25,508.00
	SG_HSI RC2807U 68160.HK	SG	HSI	25,458.00	25,358.00
	CT_HSI RC2811E 68270.HK	CT	HSI	25,600.00	25,500.00
	DS_HSI RC2810U 68328.HK	DS	HSI	25,450.00	25,350.00
	GJ_HSI RC28085 68336.HK	GJ	HSI	25,400.00	25,300.00
	MS_HSI RC28107 68352.HK	MS	HSI	25,450.00	25,350.00
	BI_HSI RC2808S 68364.HK	BI	HSI	25,578.00	25,478.00
	BI_HSI RC2808T 68366.HK	BI	HSI	25,468.00	25,368.00
	UB_HSI RC28106 68429.HK	UB	HSI	25,600.00	25,500.00
	UB_HSI RC28116 68434.HK	UB	HSI	25,400.00	25,300.00
	SG_HSI RC28098 68469.HK	SG	HSI	25,578.00	25,478.00
	CT_HSI RC2810W 68547.HK	CT	HSI	25,500.00	25,400.00
	BP_HSI RC28122 68571.HK	BP	HSI	25,550.00	25,450.00
	CI_HSI RC2811K 68645.HK	CI	HSI	25,500.00	25,400.00
	JP_HSI RC2809J 68683.HK	JP	HSI	25,570.00	25,470.00
	HS_HSI RC2809Y 68739.HK	HS	HSI	25,550.00	25,450.00
	JP_HSI RC2809Y 68750.HK	JP	HSI	25,400.00	25,300.00
	MS_HSI RC2809F 68804.HK	MS	HSI	25,580.00	25,480.00
	CT_HSI RC2809Z 68816.HK	CT	HSI	25,400.00	25,300.00
	GJ_HSI RC2808H 68822.HK	GJ	HSI	25,500.00	25,400.00
	SG_HSI RC2811R 68846.HK	SG	HSI	25,508.00	25,408.00
	SG_HSI RC2811S 68849.HK	SG	HSI	25,388.00	25,288.00
	SG_HSI RC2810B 68856.HK	SG	HSI	25,648.00	25,548.00
	UB_HSI RC28117 68920.HK	UB	HSI	25,500.00	25,400.00
	UB_HSI RC28099 68922.HK	UB	HSI	25,388.00	25,288.00
	BP_HSI RC2812H 68945.HK	BP	HSI	25,500.00	25,400.00
	CI_HSI RC2809P 68979.HK	CI	HSI	25,450.00	25,350.00
	HS_HSI RC2810Q 69011.HK	HS	HSI	25,588.00	25,488.00
	HS_HSI RC2810R 69013.HK	HS	HSI	25,400.00	25,300.00
	JP_HSI RC2809K 69076.HK	JP	HSI	25,500.00	25,400.00
	MS_HSI RC2811J 69124.HK	MS	HSI	25,550.00	25,450.00
	UB_HSI RC2810Q 69152.HK	UB	HSI	25,538.00	25,438.00
	UB_HSI RC28119 69154.HK	UB	HSI	25,450.00	25,350.00
	SG_HSI RC2807J 69253.HK	SG	HSI	25,598.00	25,498.00
	SG_HSI RC2809F 69257.HK	SG	HSI	25,478.00	25,378.00
	BP_HSI RC28128 69279.HK	BP	HSI	25,450.00	25,350.00
	JP_HSI RC2809L 69370.HK	JP	HSI	25,520.00	25,420.00
	HS_HSI RC2808V 69393.HK	HS	HSI	25,450.00	25,350.00
	DS_HSI RC2810N 69425.HK	DS	HSI	25,550.00	25,450.00
	GJ_HSI RC28089 69434.HK	GJ	HSI	25,600.00	25,500.00
	MS_HSI RC28103 69454.HK	MS	HSI	25,408.00	25,308.00
	JP_ALIBARC2611Y 69481.HK	JP	BABA-W	151.30	149.80
	JP_HSI RC2809R 69533.HK	JP	HSI	25,470.00	25,370.00
	CI_HSI RC2811N 69544.HK	CI	HSI	25,628.00	25,528.00
	BP_HSI RC2812X 69602.HK	BP	HSI	25,500.00	25,400.00
	SG_HSI RC28079 69613.HK	SG	HSI	25,558.00	25,458.00
	SG_HSI RC2812B 69616.HK	SG	HSI	25,438.00	25,338.00
	SG_POMRTRC2607K 69632.HK	SG	POP MART	198.00	191.00
	UB_ALIBARC26085 69667.HK	UB	BABA-W	152.00	150.50
	UB_HSI RC2811A 69717.HK	UB	HSI	25,618.00	25,518.00
	UB_HSI RC28102 69721.HK	UB	HSI	25,488.00	25,388.00
	HS_HSI RC28092 69817.HK	HS	HSI	25,500.00	25,400.00
	HS_HSI RC28095 69836.HK	HS	HSI	25,600.00	25,500.00
	SG_HSI RC2808U 69912.HK	SG	HSI	25,628.00	25,528.00
	SG_HSI RC2809L 69913.HK	SG	HSI	25,528.00	25,428.00
	UB_HSI RC2811B 69985.HK	UB	HSI	25,558.00	25,458.00
	UB_HSI RC2811C 69992.HK	UB	HSI	25,438.00	25,338.00
	CI_HSI RP2802U 55987.HK	CI	HSI	25,800.00	25,900.00
	BI_HSI RP2803W 56059.HK	BI	HSI	25,770.00	25,870.00
	BP_HSI RP2805X 56108.HK	BP	HSI	25,800.00	25,900.00
	UB_HSI RP2804U 56132.HK	UB	HSI	25,761.00	25,861.00
	HS_HSI RP2802I 56228.HK	HS	HSI	25,788.00	25,888.00
	JP_HSI RP2811N 56297.HK	JP	HSI	25,800.00	25,900.00
	SG_HSI RP2804I 56357.HK	SG	HSI	25,798.00	25,898.00
2025-12-08	UB_CCB RC2808A 53316.HK	UB	CCB	7.80	7.72
	BI_HSI RC2808R 55534.HK	BI	HSI	26,090.00	25,990.00
	BI_HSI RC2808V 55540.HK	BI	HSI	25,940.00	25,840.00
	BI_HSI RC28087 55541.HK	BI	HSI	25,760.00	25,660.00
	DS_HSI RC2810R 55563.HK	DS	HSI	26,095.00	25,995.00
	DS_HSI RC2810W 55564.HK	DS	HSI	25,900.00	25,800.00
	MS_HSI RC2810T 55584.HK	MS	HSI	25,900.00	25,800.00
	CT_HSI RC2812A 55616.HK	CT	HSI	26,000.00	25,900.00
	CT_HSI RC28076 55618.HK	CT	HSI	25,800.00	25,700.00
	CI_HSI RC2811R 55627.HK	CI	HSI	26,028.00	25,928.00
	CI_HSI RC2811S 55628.HK	CI	HSI	25,900.00	25,800.00
	CI_HSI RC2810M 55634.HK	CI	HSI	25,788.00	25,688.00
	BP_HSI RC2812B 55644.HK	BP	HSI	25,900.00	25,800.00
	BP_HSI RC2812J 55647.HK	BP	HSI	26,050.00	25,950.00
	JP_HSI RC2810Y 55708.HK	JP	HSI	25,800.00	25,700.00
	JP_HSI RC2809X 55709.HK	JP	HSI	26,050.00	25,950.00
	JP_HSI RC28092 55712.HK	JP	HSI	25,950.00	25,850.00
	JP_ALIBARC26111 55715.HK	JP	BABA-W	155.00	153.50
	JP_TENCTRC2609H 55716.HK	JP	TENCENT	615.00	611.80
	UB_HSI RC2810W 55778.HK	UB	HSI	26,095.00	25,995.00
	UB_HSI RC28094 55779.HK	UB	HSI	25,938.00	25,838.00
	UB_HSI RC2811G 55780.HK	UB	HSI	25,800.00	25,700.00
	UB_TENCTRC2607U 55790.HK	UB	TENCENT	612.00	608.80
	SG_HSI RC2811W 55876.HK	SG	HSI	26,008.00	25,908.00
	SG_HSI RC2811X 55882.HK	SG	HSI	25,848.00	25,748.00
	HS_HSI RC2809C 55936.HK	HS	HSI	25,850.00	25,750.00
	HS_HSI RC2809E 55937.HK	HS	HSI	26,050.00	25,950.00
	UB_INBIORC2605C 68915.HK	UB	INNOVENT BIO	85.00	80.40
	BP_INBIORC2605A 69307.HK	BP	INNOVENT BIO	86.00	81.40
	JP_CSPC RC2611A 69373.HK	JP	CSPC PHARMA	7.50	7.20
	BI_POMRTRC2608B 69478.HK	BI	POP MART	205.00	198.00
	JP_POMRTRC2607I 69510.HK	JP	POP MART	202.00	195.00
	JP_INBIORC2606A 69516.HK	JP	INNOVENT BIO	88.00	83.40
	BP_POMRTRC2608A 69586.HK	BP	POP MART	199.00	191.00
	UB_POMRTRC2606E 69765.HK	UB	POP MART	200.00	193.00
	HS_POMRTRC2608F 69796.HK	HS	POP MART	205.00	199.00
	BP_POMRTRC2608B 69905.HK	BP	POP MART	209.00	201.00
	SG_POMRTRC2608H 69940.HK	SG	POP MART	208.00	201.00
	SG_CLIFERP2805A 53181.HK	SG	CHINA LIFE	28.60	29.00
	UB_PINANRP2605D 54430.HK	UB	PING AN	62.00	62.60
	UB_HSI RP2809R 54712.HK	UB	HSI	26,150.00	26,250.00
	JP_HSI RP28118 54826.HK	JP	HSI	26,150.00	26,250.00
	SG_MTUANRP2812Z 55412.HK	SG	MEITUAN-W	101.00	103.50
	BP_MTUANRP2806I 55435.HK	BP	MEITUAN-W	100.00	102.50
	GJ_HSI RP2804T 55524.HK	GJ	HSI	25,800.00	25,900.00
	BI_HSI RP2803H 55549.HK	BI	HSI	25,761.00	25,861.00
	BI_HSI RP28032 55558.HK	BI	HSI	25,908.00	26,008.00
	BI_HSI RP2803U 55562.HK	BI	HSI	26,058.00	26,158.00
	DS_HSI RP2803L 55575.HK	DS	HSI	25,761.00	25,861.00
	DS_HSI RP2803B 55576.HK	DS	HSI	25,950.00	26,050.00
	MS_HSI RP2810F 55589.HK	MS	HSI	25,950.00	26,050.00
	MS_HSI RP2809O 55592.HK	MS	HSI	25,761.00	25,861.00
	CT_HSI RP2803R 55622.HK	CT	HSI	26,100.00	26,200.00
	CT_HSI RP2804P 55623.HK	CT	HSI	25,761.00	25,861.00
	CI_HSI RP2805Q 55641.HK	CI	HSI	25,761.00	25,861.00
	CI_HSI RP2805R 55642.HK	CI	HSI	25,950.00	26,050.00
	BP_SMIC RP2712R 55679.HK	BP	SMIC	70.00	70.60
	BP_HSI RP2805J 55689.HK	BP	HSI	25,770.00	25,870.00
	BP_HSI RP2805M 55690.HK	BP	HSI	25,950.00	26,050.00
	BP_HSI RP2805Q 55694.HK	BP	HSI	26,150.00	26,250.00
	JP_HSI RP2811K 55770.HK	JP	HSI	25,900.00	26,000.00
	JP_HSI RP2811L 55774.HK	JP	HSI	25,761.00	25,861.00
	JP_HSI RP2811M 55777.HK	JP	HSI	26,050.00	26,150.00
	SG_PINANRP2704A 55793.HK	SG	PING AN	61.00	61.60
	UB_HSI RP28091 55828.HK	UB	HSI	25,761.00	25,861.00
	UB_HSI RP28092 55834.HK	UB	HSI	25,900.00	26,000.00
	UB_HSI RP28093 55836.HK	UB	HSI	26,100.00	26,200.00
	UB_SMIC RP2705B 55851.HK	UB	SMIC	72.00	72.60
	SG_HSI RP2803R 55885.HK	SG	HSI	26,128.00	26,228.00
	SG_HSI RP2803W 55915.HK	SG	HSI	25,761.00	25,861.00
	SG_HSI RP2803A 55932.HK	SG	HSI	25,868.00	25,968.00
	SG_HSI RP28028 55934.HK	SG	HSI	25,968.00	26,068.00
	HS_HSI RP2802X 55945.HK	HS	HSI	25,950.00	26,050.00
	HS_HSI RP28022 55958.HK	HS	HSI	25,761.00	25,861.00
	HS_HSI RP28028 55964.HK	HS	HSI	26,150.00	26,250.00
	HS_CLIFERP2802A 55986.HK	HS	CHINA LIFE	28.60	29.00
	MS_PINANRP2704A 57938.HK	MS	PING AN	61.50	62.10
	JP_PINANRP2805A 60988.HK	JP	PING AN	62.00	62.60
	UB_HUAHORP2808E 68396.HK	UB	HUA HONG SEMI	80.00	82.00
2025-12-05	HS_TENCTRC26082 55198.HK	HS	TENCENT	604.00	600.80
	DS_HSI RC2809B 55236.HK	DS	HSI	26,000.00	25,900.00
	GJ_HSI RC2808I 55245.HK	GJ	HSI	26,000.00	25,900.00
	BI_HSI RC2808O 55273.HK	BI	HSI	25,898.00	25,798.00
	BI_HSI RC2808Q 55279.HK	BI	HSI	26,095.00	25,995.00
	MS_HSI RC28105 55284.HK	MS	HSI	26,000.00	25,900.00
	UB_TENCTRC26079 55297.HK	UB	TENCENT	615.00	611.80
	UB_ALIBARC26073 55311.HK	UB	BABA-W	154.00	152.50
	UB_MTUANRC2605Q 55315.HK	UB	MEITUAN-W	98.00	95.50
	UB_HSI RC2809Y 55321.HK	UB	HSI	25,950.00	25,850.00
	UB_HSI RC2809F 55323.HK	UB	HSI	26,095.00	25,995.00
	UB_HSI RC28093 55324.HK	UB	HSI	25,788.00	25,688.00
	JP_HSI RC2810V 55371.HK	JP	HSI	25,760.00	25,660.00
	JP_HSI RC2810B 55375.HK	JP	HSI	26,095.00	25,995.00
	JP_HSI RC2810F 55376.HK	JP	HSI	25,920.00	25,820.00
	SG_ALIBARC2609U 55413.HK	SG	BABA-W	153.00	151.50
	SG_HSI RC2811T 55414.HK	SG	HSI	26,095.00	25,995.00
	SG_HSI RC2811U 55416.HK	SG	HSI	25,958.00	25,858.00
	SG_HSI RC2811V 55423.HK	SG	HSI	25,788.00	25,688.00
	BP_ALIBARC2605H 55446.HK	BP	BABA-W	155.80	154.30
	BP_HSI RC28123 55447.HK	BP	HSI	26,090.00	25,990.00
	BP_HSI RC28129 55448.HK	BP	HSI	25,980.00	25,880.00
	BP_HSI RC2812A 55451.HK	BP	HSI	25,760.00	25,660.00
	HS_HSI RC2810X 55467.HK	HS	HSI	25,888.00	25,788.00
	HS_HSI RC2810Y 55471.HK	HS	HSI	26,095.00	25,995.00
	HS_ALIBARC26079 55488.HK	HS	BABA-W	156.00	154.50
	HS_BYD RC2608J 55500.HK	HS	BYD COMPANY	98.00	96.50
	CI_HSI RC2811Q 55513.HK	CI	HSI	25,828.00	25,728.00
	CI_HSI RC2810W 55515.HK	CI	HSI	26,095.00	25,995.00
	CI_HSI RC2810L 55520.HK	CI	HSI	25,968.00	25,868.00
	MS_HKEX RC2604E 57906.HK	MS	HKEX	402.00	400.20
	UB_TENCTRC2607T 59589.HK	UB	TENCENT	604.00	600.80
	SG_INBIORC2607A 69235.HK	SG	INNOVENT BIO	90.80	86.60
	UB_HSI RP2808V 53001.HK	UB	HSI	26,000.00	26,100.00
	BI_HSI RP2803M 53163.HK	BI	HSI	26,035.00	26,135.00
	JP_HSI RP28114 53408.HK	JP	HSI	26,000.00	26,100.00
	CI_HSI RP2802K 54154.HK	CI	HSI	26,000.00	26,100.00
	HS_HSI RP2802H 54255.HK	HS	HSI	26,050.00	26,150.00
	BI_HSI RP2803A 54499.HK	BI	HSI	26,034.00	26,134.00
	MS_HSI RP2809L 54513.HK	MS	HSI	26,050.00	26,150.00
	DS_HSI RP2803I 54621.HK	DS	HSI	26,100.00	26,200.00
	JP_HSI RP2811A 54833.HK	JP	HSI	26,020.00	26,120.00
	SG_HSI RP2803L 54942.HK	SG	HSI	26,000.00	26,100.00
	CI_HSI RP2804N 55024.HK	CI	HSI	26,100.00	26,200.00
	BP_HSI RP2805B 55096.HK	BP	HSI	26,100.00	26,200.00
	HS_HSI RP2802J 55194.HK	HS	HSI	26,100.00	26,200.00
	DS_HSI RP2803J 55238.HK	DS	HSI	26,034.00	26,134.00
	BI_HSI RP2803B 55269.HK	BI	HSI	26,034.00	26,134.00
	MS_HSI RP2809N 55282.HK	MS	HSI	26,120.00	26,220.00
	UB_HSI RP2809V 55290.HK	UB	HSI	26,034.00	26,134.00
	JP_HSI RP2811D 55360.HK	JP	HSI	26,034.00	26,134.00
	SG_HSI RP2712L 55408.HK	SG	HSI	26,078.00	26,178.00
	BP_HSI RP2805H 55433.HK	BP	HSI	26,050.00	26,150.00
	HS_HSI RP2802Q 55457.HK	HS	HSI	26,034.00	26,134.00
	BP_XIAMIRP2806I 55495.HK	BP	XIAOMI-W	42.80	43.20
	CI_HSI RP2805N 55502.HK	CI	HSI	26,034.00	26,134.00
	SG_XIAMIRP2812N 55713.HK	SG	XIAOMI-W	43.00	43.40
	HS_XIAMIRP2808A 58475.HK	HS	XIAOMI-W	43.00	43.40
	DS_HSI RP28042 69854.HK	DS	HSI	26,050.00	26,150.00
	GJ_HSI RP2804E 69875.HK	GJ	HSI	26,000.00	26,100.00
	BP_HSI RP2805R 69896.HK	BP	HSI	26,000.00	26,100.00
	SG_HSI RP2803N 69946.HK	SG	HSI	26,038.00	26,138.00
	UB_HSI RP2809M 69994.HK	UB	HSI	26,000.00	26,100.00
2025-12-04	HS_POMRTRC2607M 54477.HK	HS	POP MART	213.00	207.00
	BI_HSI RC2808M 54478.HK	BI	HSI	26,068.00	25,968.00
	BI_HSI RC2808N 54479.HK	BI	HSI	25,950.00	25,850.00
	MS_HSI RC2809L 54573.HK	MS	HSI	25,820.00	25,720.00
	MS_HSI RC2809M 54575.HK	MS	HSI	26,068.00	25,968.00
	DS_HSI RC2809E 54625.HK	DS	HSI	26,068.00	25,968.00
	DS_HSI RC2809F 54626.HK	DS	HSI	25,850.00	25,750.00
	GJ_HSI RC2808C 54631.HK	GJ	HSI	25,900.00	25,800.00
	UB_MTUANRC2605P 54717.HK	UB	MEITUAN-W	100.00	97.50
	UB_HSI RC2809U 54718.HK	UB	HSI	26,068.00	25,968.00
	UB_HSI RC2811F 54719.HK	UB	HSI	25,900.00	25,800.00
	UB_HSI RC2809V 54721.HK	UB	HSI	25,768.00	25,668.00
	UB_ALIBARC26086 54737.HK	UB	BABA-W	156.00	154.50
	UB_TENCTRC2607Y 54766.HK	UB	TENCENT	617.70	614.50
	UB_XTAPIRC2701B 54794.HK	UB	XTALPI	9.50	9.00
	CT_HSI RC2809B 54824.HK	CT	HSI	26,068.00	25,968.00
	JP_HSI RC2809W 54872.HK	JP	HSI	26,068.00	25,968.00
	JP_ALIBARC2611Z 54893.HK	JP	BABA-W	153.00	151.50
	JP_TENCTRC26088 54894.HK	JP	TENCENT	618.00	614.50
	JP_HSI RC2810Q 54908.HK	JP	HSI	25,900.00	25,800.00
	JP_HSI RC2810T 54925.HK	JP	HSI	25,750.00	25,650.00
	SG_HSI RC2809T 54951.HK	SG	HSI	26,068.00	25,968.00
	SG_HSI RC28091 54959.HK	SG	HSI	25,888.00	25,788.00
	SG_HSI RC2809A 54971.HK	SG	HSI	25,668.00	25,568.00
	HU_HSI RC2807N 54982.HK	HU	HSI	25,900.00	25,800.00
	CI_HSI RC2809M 55081.HK	CI	HSI	26,068.00	25,968.00
	CI_HSI RC2809Q 55082.HK	CI	HSI	25,888.00	25,788.00
	CI_HSI RC2809U 55083.HK	CI	HSI	25,700.00	25,600.00
	BP_HSI RC2812F 55099.HK	BP	HSI	26,060.00	25,960.00
	BP_TENCTRC2605G 55101.HK	BP	TENCENT	613.00	610.20
	BP_HSI RC28121 55189.HK	BP	HSI	25,880.00	25,780.00
	HS_HSI RC28096 55213.HK	HS	HSI	26,068.00	25,968.00
	HS_MTUANRC2607K 55217.HK	HS	MEITUAN-W	99.00	96.50
	HS_TENCTRC26079 55222.HK	HS	TENCENT	613.00	609.80
	HS_HSI RC2809U 55231.HK	HS	HSI	25,680.00	25,580.00
	HS_HSI RC28099 55234.HK	HS	HSI	25,900.00	25,800.00
	SG_XPENGRC2603G 55873.HK	SG	XPENG-W	75.00	73.50
	JP_XPENGRC2603D 56776.HK	JP	XPENG-W	75.00	73.50
	CI_HSI RC2811J 59657.HK	CI	HSI	25,718.00	25,618.00
	BP_TENCTRC2603E 59827.HK	BP	TENCENT	605.00	602.20
	BP_HSI RC2811D 59830.HK	BP	HSI	25,700.00	25,600.00
	UB_HSI RC2810F 60172.HK	UB	HSI	25,700.00	25,600.00
	HS_HSI RC28098 61413.HK	HS	HSI	25,700.00	25,600.00
	HS_XTAPIRC2607C 61607.HK	HS	XTALPI	9.20	8.70
	JP_HSI RC28096 62210.HK	JP	HSI	25,700.00	25,600.00
	UB_HKEX RC27108 62570.HK	UB	HKEX	403.00	401.00
	SG_HSI RC28092 62863.HK	SG	HSI	25,708.00	25,608.00
	BI_HSI RC2808E 64570.HK	BI	HSI	25,718.00	25,618.00
	MS_HSI RC28104 64986.HK	MS	HSI	25,680.00	25,580.00
	BP_XPENGRC2603D 65614.HK	BP	XPENG-W	74.00	72.50
	JP_HSI RC2809F 67083.HK	JP	HSI	25,720.00	25,620.00
	JP_TENCTRC26084 67172.HK	JP	TENCENT	605.00	601.80
	JP_XTAPIRC2703A 67502.HK	JP	XTALPI	8.90	8.40
	UB_XTAPIRC2701A 67987.HK	UB	XTALPI	9.00	8.50
	DS_HSI RC2809A 68325.HK	DS	HSI	25,700.00	25,600.00
	MS_HSI RC2808X 68354.HK	MS	HSI	25,716.00	25,616.00
	UB_HSI RC2809W 68425.HK	UB	HSI	25,716.00	25,616.00
	SG_TENCTRC2606U 68452.HK	SG	TENCENT	608.00	605.00
	SG_HSI RC2811P 68511.HK	SG	HSI	25,716.00	25,616.00
	CT_HSI RC2809S 68549.HK	CT	HSI	25,716.00	25,616.00
	BP_HSI RC2812Y 68567.HK	BP	HSI	25,710.00	25,610.00
	BP_SMIC RC2605D 68600.HK	BP	SMIC	66.80	66.20
	CI_HSI RC2810C 68632.HK	CI	HSI	25,688.00	25,588.00
	JP_HSI RC2809I 68680.HK	JP	HSI	25,716.00	25,616.00
	HS_HSI RC2809Q 68713.HK	HS	HSI	25,716.00	25,616.00
	BI_HSI RC28081 68783.HK	BI	HSI	25,668.00	25,568.00
	DS_HSI RC2810X 68836.HK	DS	HSI	25,650.00	25,550.00
	UB_TENCTRC2607X 68884.HK	UB	TENCENT	608.00	604.80
	UB_HSI RC2810I 68918.HK	UB	HSI	25,650.00	25,550.00
	BP_KUASORC2605A 68967.HK	BP	KUAISHOU-W	66.00	63.50
	JP_HSI RC28095 69074.HK	JP	HSI	25,650.00	25,550.00
	UB_HSI RC2809O 69150.HK	UB	HSI	25,688.00	25,588.00
	GJ_HSI RC2808L 69274.HK	GJ	HSI	25,700.00	25,600.00
	BP_HSI RC28127 69278.HK	BP	HSI	25,650.00	25,550.00
	JP_HSI RC2809E 69362.HK	JP	HSI	25,680.00	25,580.00
	HS_HSI RC2808N 69395.HK	HS	HSI	25,650.00	25,550.00
	JP_HSI RC2809M 69521.HK	JP	HSI	25,660.00	25,560.00
	BP_HSI RC2812W 69600.HK	BP	HSI	25,680.00	25,580.00
	SG_HSI RC2807S 69609.HK	SG	HSI	25,688.00	25,588.00
	UB_POMRTRC2607B 69755.HK	UB	POP MART	212.00	205.00
	UB_HSI RC2810G 69968.HK	UB	HSI	25,668.00	25,568.00
	MS_HSI RP2811A 54527.HK	MS	HSI	25,859.00	25,959.00
	DS_HSI RP2803O 54616.HK	DS	HSI	25,900.00	26,000.00
	UB_HSI RP2804S 54672.HK	UB	HSI	25,859.00	25,959.00
	UB_HSI RP2809Q 54681.HK	UB	HSI	25,988.00	26,088.00
	CT_HSI RP2802N 54813.HK	CT	HSI	25,859.00	25,959.00
	JP_HSI RP28119 54830.HK	JP	HSI	25,859.00	25,959.00
	SG_HSI RP2804N 54941.HK	SG	HSI	25,900.00	26,000.00
	CI_HSI RP2804G 55017.HK	CI	HSI	25,888.00	25,988.00
	BP_HSI RP28059 55092.HK	BP	HSI	25,900.00	26,000.00
	HS_HSI RP2802L 55211.HK	HS	HSI	25,900.00	26,000.00
	SG_XIAMIRP2812K 55966.HK	SG	XIAOMI-W	42.00	42.40
	JP_XIAMIRP2809F 56984.HK	JP	XIAOMI-W	42.00	42.40
2025-12-03	BI_HSI RC28085 53137.HK	BI	HSI	25,884.00	25,784.00
	BI_HSI RC28086 53139.HK	BI	HSI	25,738.00	25,638.00
	JP_TENCTRC26087 53364.HK	JP	TENCENT	609.00	605.80
	JP_HSI RC2809T 53395.HK	JP	HSI	25,945.00	25,845.00
	JP_MTUANRC2605M 53414.HK	JP	MEITUAN-W	98.00	95.50
	JP_HSI RC28105 53713.HK	JP	HSI	25,800.00	25,700.00
	CI_HSI RC28102 53944.HK	CI	HSI	25,900.00	25,800.00
	JP_HKEX RC2804G 54121.HK	JP	HKEX	405.00	403.00
	HS_HSI RC2810U 54177.HK	HS	HSI	25,945.00	25,845.00
	HS_HSI RC2810W 54195.HK	HS	HSI	25,788.00	25,688.00
	HS_TENCTRC26078 54401.HK	HS	TENCENT	609.00	605.80
	SG_HKEX RC2606A 56273.HK	SG	HKEX	406.00	404.00
	JP_XPENGRC2604A 59445.HK	JP	XPENG-W	78.00	76.50
	BP_XPENGRC2605C 61081.HK	BP	XPENG-W	77.80	76.30
	HS_XPENGRC2602C 61245.HK	HS	XPENG-W	76.00	74.50
	DS_HSI RC28104 63401.HK	DS	HSI	25,735.00	25,635.00
	CI_HSI RC2810F 65562.HK	CI	HSI	25,800.00	25,700.00
	BP_HSI RC2811N 65827.HK	BP	HSI	25,800.00	25,700.00
	UB_XPENGRC2603D 68384.HK	UB	XPENG-W	76.00	74.50
	SG_MTUANRC2607H 68506.HK	SG	MEITUAN-W	95.50	93.00
	BP_HKEX RC28031 68595.HK	BP	HKEX	406.88	404.88
	BI_HSI RC2808H 68776.HK	BI	HSI	25,768.00	25,668.00
	GJ_HSI RC2808D 68820.HK	GJ	HSI	25,800.00	25,700.00
	SG_HSI RC2809W 68854.HK	SG	HSI	25,768.00	25,668.00
	UB_HSI RC2810H 68882.HK	UB	HSI	25,750.00	25,650.00
	BP_HSI RC2812Z 68949.HK	BP	HSI	25,750.00	25,650.00
	CI_HSI RC2809O 68978.HK	CI	HSI	25,750.00	25,650.00
	HS_HSI RC2810T 69019.HK	HS	HSI	25,750.00	25,650.00
	JP_HSI RC2809Z 69061.HK	JP	HSI	25,770.00	25,670.00
	MS_HSI RC28101 69129.HK	MS	HSI	25,780.00	25,680.00
	UB_HSI RC28118 69147.HK	UB	HSI	25,850.00	25,750.00
	DS_HSI RC2810C 69207.HK	DS	HSI	25,800.00	25,700.00
	SG_HSI RC2807R 69209.HK	SG	HSI	25,848.00	25,748.00
	SG_HSI RC28075 69251.HK	SG	HSI	25,728.00	25,628.00
	BP_HSI RC28126 69277.HK	BP	HSI	25,850.00	25,750.00
	CI_HSI RC28074 69327.HK	CI	HSI	25,850.00	25,750.00
	CT_HSI RC2808Z 69330.HK	CT	HSI	25,800.00	25,700.00
	JP_HSI RC2809C 69348.HK	JP	HSI	25,850.00	25,750.00
	HS_HSI RC28081 69403.HK	HS	HSI	25,800.00	25,700.00
	DS_HSI RC2810D 69423.HK	DS	HSI	25,950.00	25,850.00
	MS_HSI RC2811K 69455.HK	MS	HSI	25,850.00	25,750.00
	BI_HSI RC28084 69466.HK	BI	HSI	25,945.00	25,845.00
	JP_TENCTRC2609G 69493.HK	JP	TENCENT	612.00	608.50
	JP_HSI RC2809P 69523.HK	JP	HSI	25,840.00	25,740.00
	CI_HSI RC2811M 69542.HK	CI	HSI	25,778.00	25,678.00
	CI_HSI RC2811O 69547.HK	CI	HSI	25,950.00	25,850.00
	SG_HSI RC2812A 69550.HK	SG	HSI	25,808.00	25,708.00
	BP_HSI RC2812T 69553.HK	BP	HSI	25,900.00	25,800.00
	SG_HSI RC2809I 69606.HK	SG	HSI	25,978.00	25,878.00
	UB_TENCTRC2606U 69646.HK	UB	TENCENT	612.00	608.80
	UB_HSI RC2809T 69691.HK	UB	HSI	25,838.00	25,738.00
	UB_HSI RC2810U 69704.HK	UB	HSI	25,728.00	25,628.00
	HS_ALIBARC26077 69771.HK	HS	BABA-W	154.00	152.50
	HS_HSI RC28094 69829.HK	HS	HSI	25,850.00	25,750.00
	MS_HSI RC2808Z 69850.HK	MS	HSI	25,945.00	25,845.00
	DS_HSI RC2810P 69852.HK	DS	HSI	25,900.00	25,800.00
	BP_HSI RC28124 69890.HK	BP	HSI	25,940.00	25,840.00
	BP_HSI RC2812R 69898.HK	BP	HSI	25,780.00	25,680.00
	SG_HSI RC2807N 69906.HK	SG	HSI	25,928.00	25,828.00
	SG_HSI RC2808T 69907.HK	SG	HSI	25,748.00	25,648.00
	UB_HSI RC2810A 69950.HK	UB	HSI	25,945.00	25,845.00
	UB_HSI RC2810B 69962.HK	UB	HSI	25,800.00	25,700.00
	UB_HSI RP2809N 53032.HK	UB	HSI	25,859.00	25,959.00
	BI_HSI RP28039 53243.HK	BI	HSI	25,859.00	25,959.00
	DS_HSI RP28044 53260.HK	DS	HSI	25,859.00	25,959.00
	JP_HSI RP28117 53703.HK	JP	HSI	25,859.00	25,959.00
	CI_HSI RP2802C 54141.HK	CI	HSI	25,859.00	25,959.00
	HS_HSI RP2802N 54203.HK	HS	HSI	25,859.00	25,959.00
	MS_HSI RP2809K 69845.HK	MS	HSI	25,980.00	26,080.00
	BP_HSI RP2805S 69904.HK	BP	HSI	25,860.00	25,960.00
	SG_HSI RP2803O 69945.HK	SG	HSI	25,859.00	25,959.00
2025-12-02	UB_GJINTRC2611B 53694.HK	UB	GUOTAI JUNAN I	2.72	2.54
	HS_MTUANRC2607I 66533.HK	HS	MEITUAN-W	97.00	94.50
	UB_MTUANRC2605N 69203.HK	UB	MEITUAN-W	96.00	93.50
	SG_MTUANRC2607I 69241.HK	SG	MEITUAN-W	98.00	95.50
	BP_MTUANRC2605G 69316.HK	BP	MEITUAN-W	98.00	95.50
	JP_HSI RC28062 69482.HK	JP	HSI	26,014.00	25,914.00
	JP_MTUANRC2605L 69504.HK	JP	MEITUAN-W	96.00	93.50
	BP_HSI RC2812V 69575.HK	BP	HSI	26,010.00	25,910.00
	UB_MTUANRC2605O 69660.HK	UB	MEITUAN-W	98.00	95.50
	UB_HSI RC2809S 69680.HK	UB	HSI	26,014.00	25,914.00
	HS_TENCTRC26077 69773.HK	HS	TENCENT	617.00	613.80
	HS_HSI RC28091 69774.HK	HS	HSI	26,000.00	25,900.00
	HS_MTUANRC2608B 69784.HK	HS	MEITUAN-W	101.00	98.50
	BI_HSI RP28041 55255.HK	BI	HSI	26,188.00	26,288.00
	MS_HSI RP28043 55302.HK	MS	HSI	26,250.00	26,350.00
	JP_HSI RP2809Q 55394.HK	JP	HSI	26,200.00	26,300.00
	DS_HSI RP2804I 55420.HK	DS	HSI	26,200.00	26,300.00
	GJ_HSI RP28049 55428.HK	GJ	HSI	26,200.00	26,300.00
	BP_HSI RP2803N 55487.HK	BP	HSI	26,250.00	26,350.00
	UB_HSI RP2804K 55662.HK	UB	HSI	26,250.00	26,350.00
	SG_HSI RP2804I 55734.HK	SG	HSI	26,200.00	26,300.00
	SG_BYD RP2812M 55751.HK	SG	BYD COMPANY	100.00	101.40
	CT_HSI RP2802J 55854.HK	CT	HSI	26,200.00	26,300.00
	CI_HSI RP2804Q 55863.HK	CI	HSI	26,200.00	26,300.00
	BI_HSI RP2804X 55898.HK	BI	HSI	26,238.00	26,338.00
	JP_HSI RP2810U 57141.HK	JP	HSI	26,250.00	26,350.00
	HS_HSI RP2808R 58404.HK	HS	HSI	26,200.00	26,300.00
	HU_HSI RP2804N 59468.HK	HU	HSI	26,200.00	26,300.00
	BP_HSI RP2805O 59944.HK	BP	HSI	26,200.00	26,300.00
	UB_HSI RP2803V 60535.HK	UB	HSI	26,238.00	26,338.00
	HS_HSI RP2804F 61494.HK	HS	HSI	26,250.00	26,350.00
	SG_HSI RP28036 62443.HK	SG	HSI	26,228.00	26,328.00
	JP_ALIBARP2810C 67307.HK	JP	BABA-W	159.00	160.50
	UB_BYD RP2809B 67972.HK	UB	BYD COMPANY	100.00	101.40
	UB_HSI RP28038 68036.HK	UB	HSI	26,200.00	26,300.00
	JP_HSI RP2811J 68685.HK	JP	HSI	26,180.00	26,280.00
	SG_HSI RP2712Y 68868.HK	SG	HSI	26,248.00	26,348.00
	UB_HSI RP2809F 68926.HK	UB	HSI	26,188.00	26,288.00
	BP_HSI RP2805P 68950.HK	BP	HSI	26,180.00	26,280.00
	CI_HSI RP2805I 68972.HK	CI	HSI	26,250.00	26,350.00
	JP_HSI RP2811T 69093.HK	JP	HSI	26,220.00	26,320.00
	SG_HSI RP28028 69219.HK	SG	HSI	26,188.00	26,288.00
	JP_HSI RP2811Y 69369.HK	JP	HSI	26,230.00	26,330.00
	DS_HSI RP2804Z 69421.HK	DS	HSI	25,929.00	26,029.00
	DS_HSI RP28041 69433.HK	DS	HSI	26,250.00	26,350.00
	MS_HSI RP28046 69444.HK	MS	HSI	25,929.00	26,029.00
	MS_HSI RP2809J 69459.HK	MS	HSI	26,200.00	26,300.00
	CT_HSI RP2804O 69465.HK	CT	HSI	26,100.00	26,200.00
	BI_HSI RP2803E 69468.HK	BI	HSI	25,946.00	26,046.00
	JP_HSI RP2811Z 69480.HK	JP	HSI	25,929.00	26,029.00
	JP_HSI RP28111 69526.HK	JP	HSI	26,100.00	26,200.00
	CI_HSI RP2808S 69534.HK	CI	HSI	26,178.00	26,278.00
	CI_HSI RP2808T 69538.HK	CI	HSI	25,929.00	26,029.00
	SG_HSI RP2802I 69551.HK	SG	HSI	25,968.00	26,068.00
	SG_HSI RP2802Q 69552.HK	SG	HSI	26,108.00	26,208.00
	BP_HSI RP2805T 69554.HK	BP	HSI	25,950.00	26,050.00
	BP_HSI RP28058 69605.HK	BP	HSI	26,080.00	26,180.00
	SG_ALIBARP28102 69634.HK	SG	BABA-W	160.00	161.50
	UB_HSI RP2804R 69678.HK	UB	HSI	25,929.00	26,029.00
	UB_HSI RP2804Z 69679.HK	UB	HSI	26,100.00	26,200.00
	UB_HSI RP2802P 69725.HK	UB	HSI	26,228.00	26,328.00
	HS_HSI RP2802M 69769.HK	HS	HSI	25,950.00	26,050.00
	HS_ALIBARP2808B 69786.HK	HS	BABA-W	160.00	161.50
	HS_HSI RP2802K 69838.HK	HS	HSI	26,180.00	26,280.00
2025-12-01	JP_XIAMIRC2605F 69055.HK	JP	XIAOMI-W	40.00	39.60
	BI_HSI RC28083 69108.HK	BI	HSI	26,013.00	25,913.00
	BI_HSI RC2808K 69109.HK	BI	HSI	25,968.00	25,868.00
	BI_HSI RC2808U 69118.HK	BI	HSI	25,928.00	25,828.00
	MS_HSI RC2811I 69123.HK	MS	HSI	26,013.00	25,913.00
	UB_ALIBARC2608Z 69137.HK	UB	BABA-W	156.00	154.50
	UB_HSI RC2809N 69146.HK	UB	HSI	26,013.00	25,913.00
	UB_MTUANRC2605L 69191.HK	UB	MEITUAN-W	102.00	99.50
	UB_MTUANRC2605M 69195.HK	UB	MEITUAN-W	100.00	97.50
	DS_HSI RC2810B 69206.HK	DS	HSI	26,013.00	25,913.00
	SG_HSI RC28072 69246.HK	SG	HSI	26,012.00	25,912.00
	BP_HSI RC2812L 69288.HK	BP	HSI	26,000.00	25,900.00
	CI_HSI RC28091 69325.HK	CI	HSI	26,013.00	25,913.00
	CT_HSI RC2809R 69331.HK	CT	HSI	26,013.00	25,913.00
	JP_ALIBARC26056 69333.HK	JP	BABA-W	156.00	154.50
	JP_HSI RC2809D 69355.HK	JP	HSI	26,013.00	25,913.00
	JP_TENCTRC26086 69357.HK	JP	TENCENT	618.00	614.80
	JP_MTUANRC2606L 69380.HK	JP	MEITUAN-W	100.00	97.50
	HS_ALIBARC26076 69387.HK	HS	BABA-W	155.98	154.48
	HS_HSI RC2808M 69392.HK	HS	HSI	26,013.00	25,913.00
	HS_MTUANRC2607J 69408.HK	HS	MEITUAN-W	103.00	100.50
	HS_MTUANRC2608A 69415.HK	HS	MEITUAN-W	99.00	96.50
	BI_HSI RP2804W 55897.HK	BI	HSI	26,138.00	26,238.00
	SG_HSI RP2803M 55955.HK	SG	HSI	26,148.00	26,248.00
	UB_HSI RP2804G 56351.HK	UB	HSI	26,150.00	26,250.00
	BP_HSI RP2804X 57402.HK	BP	HSI	26,150.00	26,250.00
	JP_HSI RP28107 63035.HK	JP	HSI	26,150.00	26,250.00
	UB_HSI RP2809C 68378.HK	UB	HSI	26,138.00	26,238.00
	SG_HSI RP2712E 68489.HK	SG	HSI	26,178.00	26,278.00
	CI_HSI RP2805H 68628.HK	CI	HSI	26,150.00	26,250.00
	HS_HSI RP2808Y 68722.HK	HS	HSI	26,150.00	26,250.00
	BI_HSI RP2803F 68768.HK	BI	HSI	26,038.00	26,138.00
	MS_HSI RP2804X 68809.HK	MS	HSI	26,150.00	26,250.00
	DS_HSI RP2804X 68839.HK	DS	HSI	26,150.00	26,250.00
	SG_HSI RP2802W 68843.HK	SG	HSI	26,018.00	26,118.00
	SG_HSI RP27129 68864.HK	SG	HSI	26,128.00	26,228.00
	HS_HSI RP2809G 68984.HK	HS	HSI	26,128.00	26,228.00
	JP_HSI RP2811Q 69042.HK	JP	HSI	26,050.00	26,150.00
	BI_HSI RP2803T 69110.HK	BI	HSI	26,014.00	26,114.00
	BI_HSI RP2803P 69111.HK	BI	HSI	26,088.00	26,188.00
	BI_HSI RP2803S 69120.HK	BI	HSI	25,929.00	26,029.00
	MS_HSI RP2809I 69121.HK	MS	HSI	26,100.00	26,200.00
	MS_HSI RP2808G 69122.HK	MS	HSI	25,895.00	25,995.00
	UB_HSI RP28042 69131.HK	UB	HSI	25,895.00	25,995.00
	UB_HSI RP2804I 69136.HK	UB	HSI	26,050.00	26,150.00
	UB_HSI RP2809I 69155.HK	UB	HSI	26,168.00	26,268.00
	DS_HSI RP2804Y 69205.HK	DS	HSI	25,895.00	25,995.00
	SG_HSI RP2803H 69213.HK	SG	HSI	25,928.00	26,028.00
	SG_HSI RP27121 69214.HK	SG	HSI	26,068.00	26,168.00
	BP_HSI RP28055 69285.HK	BP	HSI	25,900.00	26,000.00
	BP_HSI RP28056 69287.HK	BP	HSI	26,100.00	26,200.00
	CI_HSI RP2808R 69323.HK	CI	HSI	25,900.00	26,000.00
	CT_HSI RP2804N 69328.HK	CT	HSI	25,895.00	25,995.00
	JP_HSI RP2811V 69334.HK	JP	HSI	26,070.00	26,170.00
	JP_HSI RP2811W 69338.HK	JP	HSI	25,895.00	25,995.00
	HS_HSI RP2808Z 69383.HK	HS	HSI	25,895.00	25,995.00
	HS_HSI RP28081 69384.HK	HS	HSI	26,100.00	26,200.00
	CI_HSI RP2804E 69417.HK	CI	HSI	26,100.00	26,200.00

SITEMAP

AASTOCKS.com

Members

About Us

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates